Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 619.5 629.5 615.0 626.0 1.01 Million
12 Jul, 2010 619.0 621.0 612.5 617.0 766.93 Thousand
09 Jul, 2010 626.0 630.5 614.0 616.0 1.19 Million
08 Jul, 2010 623.0 632.0 623.0 628.0 2.22 Million
07 Jul, 2010 627.0 627.0 604.0 616.5 2.15 Million
06 Jul, 2010 627.0 635.5 619.0 624.5 1.33 Million
05 Jul, 2010 619.5 623.0 612.5 619.0 1.54 Million
02 Jul, 2010 618.0 631.5 613.0 618.0 2.77 Million
01 Jul, 2010 621.0 637.5 616.0 619.5 6.31 Million
30 Jun, 2010 630.5 633.0 622.5 630.0 4.86 Million