Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 638.5 639.0 621.5 624.5 4.57 Million
09 Aug, 2010 650.0 653.0 642.0 644.5 2.55 Million
06 Aug, 2010 659.0 659.0 633.0 640.0 2.89 Million
05 Aug, 2010 667.5 667.5 644.5 653.5 2.15 Million
04 Aug, 2010 668.0 668.0 655.0 661.0 4.56 Million
03 Aug, 2010 665.0 671.0 664.0 667.0 2.56 Million
02 Aug, 2010 663.0 682.0 652.0 676.5 1.34 Million
30 Jul, 2010 660.5 676.0 649.5 653.5 2.04 Million
29 Jul, 2010 665.0 672.5 662.0 665.0 1.13 Million
28 Jul, 2010 668.5 668.5 651.5 666.5 1.57 Million