Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 600.0 600.0 588.0 599.0 1.65 Million
23 Aug, 2010 595.0 608.0 595.0 598.5 10.56 Million
20 Aug, 2010 600.0 600.0 590.0 597.0 1.03 Million
19 Aug, 2010 604.0 608.0 594.5 598.5 4.17 Million
18 Aug, 2010 602.0 605.0 592.0 599.5 2.56 Million
17 Aug, 2010 595.5 602.5 588.0 599.0 3.58 Million
16 Aug, 2010 594.5 606.5 587.0 598.5 2.52 Million
13 Aug, 2010 588.5 613.0 588.5 600.0 2.48 Million
12 Aug, 2010 607.5 607.5 595.5 599.5 2.74 Million
11 Aug, 2010 618.0 620.0 600.5 601.5 3.53 Million