Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 681.5 694.5 681.5 692.5 1.69 Million
07 Sep, 2010 686.5 692.5 685.0 691.5 1.45 Million
06 Sep, 2010 698.0 700.0 687.0 693.0 910.96 Thousand
03 Sep, 2010 686.0 700.0 682.0 695.0 4.62 Million
02 Sep, 2010 684.0 711.5 679.0 692.0 10.64 Million
01 Sep, 2010 649.0 676.5 648.0 673.5 6.56 Million
31 Aug, 2010 624.5 648.0 612.0 647.0 8.94 Million
27 Aug, 2010 625.0 633.5 610.0 619.0 15.23 Million
26 Aug, 2010 586.0 625.0 586.0 622.0 7.97 Million
25 Aug, 2010 594.5 606.5 588.0 596.5 2.21 Million