Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 752.5 763.0 744.0 757.5 1.18 Million
05 Oct, 2010 737.0 751.0 735.0 745.5 4.42 Million
04 Oct, 2010 741.5 750.5 730.5 740.0 5.36 Million
01 Oct, 2010 737.0 748.0 733.0 742.5 2.03 Million
30 Sep, 2010 736.5 747.5 733.0 733.5 4.14 Million
29 Sep, 2010 731.0 745.5 725.0 740.0 4.74 Million
28 Sep, 2010 730.0 742.0 713.5 732.5 4.07 Million
27 Sep, 2010 740.5 749.5 733.0 735.0 1.72 Million
24 Sep, 2010 732.5 750.0 725.5 742.0 5.36 Million
23 Sep, 2010 725.0 745.5 724.0 736.5 1.4 Million