Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 761.0 770.0 750.5 767.5 2.1 Million
19 Oct, 2010 769.5 772.0 760.0 765.0 4.27 Million
18 Oct, 2010 761.5 766.5 758.0 763.5 499.23 Thousand
15 Oct, 2010 769.5 774.0 760.0 767.5 684.06 Thousand
14 Oct, 2010 765.0 767.5 760.0 764.0 1.75 Million
13 Oct, 2010 749.0 771.0 748.5 765.0 5.32 Million
12 Oct, 2010 761.0 761.0 750.0 760.0 4.65 Million
11 Oct, 2010 758.0 769.0 751.0 758.0 1.86 Million
08 Oct, 2010 762.0 764.0 757.0 762.0 1.79 Million
07 Oct, 2010 760.0 765.0 755.0 759.0 14.42 Million