Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 790.0 793.5 773.0 783.5 1.69 Million
02 Nov, 2010 774.5 797.5 764.0 786.0 5.87 Million
01 Nov, 2010 797.5 805.0 786.0 787.5 744.52 Thousand
29 Oct, 2010 806.5 806.5 789.0 796.0 3.28 Million
28 Oct, 2010 785.0 830.0 785.0 810.0 4.66 Million
27 Oct, 2010 784.0 785.0 773.0 780.0 2.62 Million
26 Oct, 2010 780.0 796.5 780.0 787.5 1.67 Million
25 Oct, 2010 781.0 789.0 770.0 785.0 1.43 Million
22 Oct, 2010 774.5 785.0 774.5 781.5 1.36 Million
21 Oct, 2010 763.0 776.5 762.5 772.5 5.68 Million