Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 751.5 763.0 748.0 760.0 1.45 Million
30 Nov, 2010 758.0 761.0 745.0 750.0 1.5 Million
29 Nov, 2010 757.0 767.5 750.0 750.0 1.66 Million
26 Nov, 2010 749.5 757.0 738.0 750.0 1.01 Million
25 Nov, 2010 734.5 758.5 732.0 751.0 1.08 Million
24 Nov, 2010 749.0 749.0 733.0 736.5 1.91 Million
23 Nov, 2010 785.5 797.5 748.0 750.0 800.57 Thousand
22 Nov, 2010 770.0 788.5 762.0 765.5 1.54 Million
19 Nov, 2010 766.5 770.0 759.0 762.5 561.75 Thousand
18 Nov, 2010 790.5 790.5 758.5 770.0 2.05 Million