Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 792.0 795.5 779.0 779.0 123.79 Thousand
30 Dec, 2010 777.5 789.0 770.0 789.0 557.75 Thousand
29 Dec, 2010 776.5 784.0 769.5 769.5 522.06 Thousand
24 Dec, 2010 791.0 791.5 778.0 778.0 45.82 Thousand
23 Dec, 2010 782.0 793.0 778.5 780.5 911.1 Thousand
22 Dec, 2010 803.0 803.0 788.5 793.0 720.85 Thousand
21 Dec, 2010 787.0 803.5 787.0 801.5 594.65 Thousand
20 Dec, 2010 789.5 803.5 783.5 801.0 1.67 Million
17 Dec, 2010 757.0 792.5 751.5 790.5 3.13 Million
16 Dec, 2010 739.0 756.0 736.5 752.0 928.6 Thousand