Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 835.0 839.0 804.5 836.0 2.39 Million
28 Jan, 2011 844.5 844.5 826.5 832.0 890.07 Thousand
27 Jan, 2011 804.5 843.5 798.5 839.5 2.34 Million
26 Jan, 2011 797.5 809.0 794.5 804.5 3.69 Million
25 Jan, 2011 798.0 804.0 785.0 800.0 12.09 Million
24 Jan, 2011 783.5 795.0 783.5 790.0 1.13 Million
21 Jan, 2011 798.5 798.5 781.5 785.0 6.7 Million
20 Jan, 2011 800.0 800.0 787.5 795.5 3.07 Million
19 Jan, 2011 800.0 800.0 792.5 796.5 9.59 Million
18 Jan, 2011 774.0 810.0 774.0 799.0 8.28 Million