Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 888.5 924.0 888.5 917.0 2.27 Million
11 Feb, 2011 899.0 906.0 891.0 905.0 4.15 Million
10 Feb, 2011 904.5 913.0 900.5 906.5 4.25 Million
09 Feb, 2011 889.0 915.0 889.0 910.0 3.71 Million
08 Feb, 2011 877.0 894.5 877.0 894.5 995.86 Thousand
07 Feb, 2011 851.5 888.0 835.5 884.0 1.22 Million
04 Feb, 2011 842.0 853.0 840.0 851.5 453.13 Thousand
03 Feb, 2011 856.5 869.0 841.0 843.5 1.66 Million
02 Feb, 2011 852.0 867.0 852.0 864.0 1.63 Million
01 Feb, 2011 834.5 855.0 818.0 855.0 1.59 Million