Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 957.0 972.5 942.5 971.0 5.27 Million
11 Mar, 2011 967.5 1011.0 958.0 965.0 6.05 Million
10 Mar, 2011 949.5 971.0 944.38 962.0 1.6 Million
09 Mar, 2011 960.0 965.5 952.0 960.0 2.21 Million
08 Mar, 2011 950.0 973.5 950.0 962.0 1.41 Million
07 Mar, 2011 953.0 965.75 943.5 959.5 3.99 Million
04 Mar, 2011 958.0 969.0 950.53 959.0 1.3 Million
03 Mar, 2011 931.5 955.5 926.5 954.5 10.93 Million
02 Mar, 2011 909.0 947.0 900.0 934.0 6.49 Million
01 Mar, 2011 899.5 903.0 889.0 900.0 12.34 Million