Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 957.0 966.0 953.5 954.0 972.01 Thousand
25 Mar, 2011 974.0 974.0 954.5 961.5 1.55 Million
24 Mar, 2011 958.0 972.5 953.0 966.0 1.48 Million
23 Mar, 2011 948.5 965.5 944.0 961.5 1.34 Million
22 Mar, 2011 964.5 968.0 953.5 954.5 2.01 Million
21 Mar, 2011 984.0 991.0 956.0 967.0 1.24 Million
18 Mar, 2011 969.0 993.0 969.0 980.0 2.41 Million
17 Mar, 2011 980.0 980.0 965.0 970.0 6.63 Million
16 Mar, 2011 974.0 993.0 961.5 980.0 3.46 Million
15 Mar, 2011 954.0 968.0 950.5 961.5 5.82 Million