Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 1045.0 1045.0 1027.0 1038.0 2.06 Million
26 Apr, 2011 1028.0 1047.0 1028.0 1042.0 666.86 Thousand
21 Apr, 2011 1040.0 1043.0 1030.0 1039.0 1.89 Million
20 Apr, 2011 1016.0 1051.82 1016.0 1036.0 1.07 Million
19 Apr, 2011 1005.0 1020.0 1002.0 1019.0 2.73 Million
18 Apr, 2011 1003.0 1011.0 990.0 1002.0 780.6 Thousand
15 Apr, 2011 1006.0 1018.0 1000.0 1005.0 4.41 Million
14 Apr, 2011 942.0 1013.33 942.0 1005.0 20.5 Million
13 Apr, 2011 932.0 946.0 920.5 940.0 1.3 Million
12 Apr, 2011 948.5 949.5 931.5 933.0 729.16 Thousand