Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 1082.0 1103.0 1081.0 1095.0 619.08 Thousand
26 May, 2011 1084.0 1084.0 1070.61 1077.0 336.29 Thousand
25 May, 2011 1088.0 1103.0 1073.0 1077.0 968.63 Thousand
24 May, 2011 1077.0 1106.0 1072.0 1100.0 1.55 Million
23 May, 2011 1079.0 1087.0 1065.0 1073.0 1.16 Million
20 May, 2011 1075.0 1112.0 1071.0 1090.0 2.72 Million
19 May, 2011 1044.0 1074.0 1044.0 1071.0 724.48 Thousand
18 May, 2011 1045.0 1048.0 1028.0 1042.0 582.85 Thousand
17 May, 2011 1058.0 1067.0 1036.0 1036.0 654.56 Thousand
16 May, 2011 1057.0 1069.0 1045.0 1063.0 551.7 Thousand