Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 1128.0 1148.0 1128.0 1143.0 1.24 Million
24 Jun, 2011 1139.0 1139.0 1116.0 1125.0 659.74 Thousand
23 Jun, 2011 1121.0 1138.0 1120.0 1123.0 3.88 Million
22 Jun, 2011 1110.0 1142.0 1110.0 1129.0 4 Million
21 Jun, 2011 1111.0 1113.0 1101.0 1105.0 1.38 Million
20 Jun, 2011 1103.0 1120.0 1099.0 1118.0 1.38 Million
17 Jun, 2011 1090.0 1119.0 1089.0 1119.0 3.94 Million
16 Jun, 2011 1088.0 1100.0 1065.0 1087.0 2.13 Million
15 Jun, 2011 1091.0 1100.0 1090.0 1098.0 806.48 Thousand
14 Jun, 2011 1105.0 1105.0 1081.0 1096.0 901.36 Thousand