Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 1199.0 1215.0 1187.0 1202.0 1.73 Million
22 Jul, 2011 1181.0 1227.0 1171.0 1199.0 1.09 Million
21 Jul, 2011 1192.0 1203.0 1175.0 1179.0 995.43 Thousand
20 Jul, 2011 1184.0 1205.0 1177.0 1186.0 1.8 Million
19 Jul, 2011 1215.0 1217.0 1182.0 1182.0 1.24 Million
18 Jul, 2011 1217.0 1220.0 1199.0 1200.0 879.05 Thousand
15 Jul, 2011 1228.0 1230.0 1211.0 1220.0 1.79 Million
14 Jul, 2011 1245.0 1247.2 1220.0 1228.0 1.21 Million
13 Jul, 2011 1212.0 1246.0 1200.0 1246.0 1.87 Million
12 Jul, 2011 1203.0 1212.0 1179.0 1206.0 1.7 Million