Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 1103.0 1132.0 1058.0 1059.0 3.53 Million
05 Aug, 2011 1149.0 1156.0 992.0 1106.0 5.87 Million
04 Aug, 2011 1223.0 1231.0 1162.0 1185.0 1.13 Million
03 Aug, 2011 1220.0 1280.0 1182.0 1209.0 1.9 Million
02 Aug, 2011 1209.0 1221.02 1194.0 1216.0 1.34 Million
01 Aug, 2011 1206.0 1248.0 1201.0 1201.0 1.29 Million
29 Jul, 2011 1206.0 1234.6 1199.0 1222.0 1.12 Million
28 Jul, 2011 1189.0 1223.0 1179.0 1220.0 714.51 Thousand
27 Jul, 2011 1202.0 1221.0 1197.0 1199.0 1.03 Million
26 Jul, 2011 1197.0 1214.0 1188.0 1205.0 661.44 Thousand