Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 1079.0 1114.0 1061.15 1100.0 812.27 Thousand
19 Aug, 2011 1069.0 1105.0 1027.0 1072.0 3.72 Million
18 Aug, 2011 1116.0 1116.0 1063.0 1070.0 1.54 Million
17 Aug, 2011 1112.0 1135.0 1107.62 1121.0 1.63 Million
16 Aug, 2011 1117.0 1142.0 1104.0 1130.0 1.59 Million
15 Aug, 2011 1129.0 1145.0 1103.0 1128.0 747.52 Thousand
12 Aug, 2011 1062.0 1166.49 1055.0 1126.0 1.33 Million
11 Aug, 2011 1104.0 1123.0 1039.0 1058.0 1.91 Million
10 Aug, 2011 1097.0 1124.0 1067.0 1074.0 1.6 Million
09 Aug, 2011 1059.0 1097.0 986.5 1080.0 5.1 Million