Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 1255.0 1264.0 1206.0 1210.0 982.02 Thousand
05 Sep, 2011 1267.0 1267.0 1223.0 1251.0 582.73 Thousand
02 Sep, 2011 1304.0 1311.43 1256.0 1277.0 1.23 Million
01 Sep, 2011 1305.0 1317.0 1285.0 1307.0 1.34 Million
31 Aug, 2011 1261.0 1301.13 1261.0 1301.0 1.48 Million
30 Aug, 2011 1208.0 1269.0 1208.0 1264.0 2.17 Million
26 Aug, 2011 1207.0 1218.0 1181.0 1204.0 922.46 Thousand
25 Aug, 2011 1141.0 1228.0 1141.0 1205.0 2.27 Million
24 Aug, 2011 1113.0 1155.0 1113.0 1140.0 798.88 Thousand
23 Aug, 2011 1104.0 1119.0 1085.0 1111.0 1.11 Million