Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 1195.0 1198.0 1164.0 1180.0 3.42 Million
03 Oct, 2011 1183.0 1204.0 1152.0 1200.0 4.46 Million
30 Sep, 2011 1251.0 1251.0 1196.0 1196.0 2.74 Million
29 Sep, 2011 1270.0 1281.0 1249.0 1250.0 716.81 Thousand
28 Sep, 2011 1279.0 1289.0 1269.0 1280.0 2.15 Million
27 Sep, 2011 1258.0 1290.0 1228.0 1284.0 3.36 Million
26 Sep, 2011 1219.0 1245.0 1216.0 1228.0 2.37 Million
23 Sep, 2011 1260.0 1273.0 1218.0 1240.0 2.63 Million
22 Sep, 2011 1257.0 1260.0 1237.0 1244.0 1.58 Million
21 Sep, 2011 1284.0 1308.0 1269.0 1278.0 1.6 Million