Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 1244.0 1284.0 1233.0 1284.0 847.3 Thousand
17 Oct, 2011 1278.0 1291.0 1225.0 1248.0 2.31 Million
14 Oct, 2011 1279.0 1291.0 1260.0 1281.0 1.4 Million
13 Oct, 2011 1265.0 1285.0 1258.0 1273.0 1.54 Million
12 Oct, 2011 1263.0 1276.0 1239.0 1264.0 1.15 Million
11 Oct, 2011 1252.0 1278.0 1240.0 1269.0 694.48 Thousand
10 Oct, 2011 1238.0 1274.0 1228.0 1262.0 947.42 Thousand
07 Oct, 2011 1218.0 1239.0 1210.0 1229.0 2.43 Million
06 Oct, 2011 1182.0 1222.0 1177.65 1214.0 2.25 Million
05 Oct, 2011 1194.0 1194.0 1154.0 1184.0 4.84 Million