Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 1283.0 1317.0 1264.0 1284.0 1.9 Million
31 Oct, 2011 1322.0 1343.0 1297.0 1305.0 1.43 Million
28 Oct, 2011 1346.0 1358.0 1316.0 1335.0 1.18 Million
27 Oct, 2011 1350.0 1364.0 1335.0 1340.0 990.91 Thousand
26 Oct, 2011 1338.0 1360.0 1318.0 1341.0 1.13 Million
25 Oct, 2011 1347.0 1364.0 1328.0 1344.0 1.17 Million
24 Oct, 2011 1302.0 1354.0 1302.0 1351.0 1.31 Million
21 Oct, 2011 1291.0 1308.0 1279.0 1298.0 1.28 Million
20 Oct, 2011 1265.0 1290.0 1261.0 1281.0 1.14 Million
19 Oct, 2011 1286.0 1296.0 1266.0 1283.0 925.79 Thousand