Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 1213.0 1252.0 1206.0 1247.0 1.53 Million
28 Nov, 2011 1209.0 1246.0 1206.96 1217.0 1.59 Million
25 Nov, 2011 1204.0 1226.0 1192.5 1205.0 1.3 Million
24 Nov, 2011 1208.0 1219.72 1199.0 1205.0 1.01 Million
23 Nov, 2011 1205.0 1212.12 1201.75 1212.0 11.93 Million
22 Nov, 2011 1209.0 1215.44 1199.0 1208.0 2.55 Million
21 Nov, 2011 1213.0 1214.0 1190.72 1200.0 3.54 Million
18 Nov, 2011 1264.0 1266.23 1225.0 1225.0 2.9 Million
17 Nov, 2011 1280.0 1327.25 1280.0 1280.0 3.98 Million
16 Nov, 2011 1339.0 1360.91 1336.25 1339.0 2.12 Million