Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 1186.0 1202.0 1172.0 1200.0 1.54 Million
12 Dec, 2011 1215.0 1215.0 1181.0 1187.0 892.14 Thousand
09 Dec, 2011 1203.0 1236.0 1175.0 1212.0 2.83 Million
08 Dec, 2011 1267.0 1267.0 1207.0 1208.0 3.83 Million
07 Dec, 2011 1271.0 1286.0 1239.0 1255.0 1.06 Million
06 Dec, 2011 1265.0 1269.0 1246.0 1267.0 1.27 Million
05 Dec, 2011 1287.0 1323.0 1263.0 1269.0 1.48 Million
02 Dec, 2011 1268.0 1286.0 1267.0 1276.0 1.05 Million
01 Dec, 2011 1278.0 1285.0 1261.0 1265.0 1.69 Million
30 Nov, 2011 1233.0 1282.0 1223.0 1271.0 2.23 Million