Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 1365.0 1365.0 1300.0 1318.0 1.72 Million
12 Jan, 2012 1366.0 1366.0 1322.63 1354.0 1.24 Million
11 Jan, 2012 1347.0 1365.0 1332.0 1352.0 1.29 Million
10 Jan, 2012 1342.0 1355.0 1332.0 1345.0 1.46 Million
09 Jan, 2012 1315.0 1337.0 1308.0 1329.0 1.86 Million
06 Jan, 2012 1270.0 1318.0 1269.0 1318.0 954.01 Thousand
05 Jan, 2012 1283.0 1313.0 1265.0 1265.0 1.95 Million
04 Jan, 2012 1283.0 1288.0 1272.0 1288.0 1.4 Million
03 Jan, 2012 1262.0 1293.0 1244.0 1279.0 2.67 Million
30 Dec, 2011 1235.0 1244.0 1213.25 1244.0 500.03 Thousand