Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 1305.0 1317.0 1279.0 1303.0 526.08 Thousand
26 Jan, 2012 1300.0 1318.0 1295.0 1305.0 890.03 Thousand
25 Jan, 2012 1291.0 1307.0 1269.0 1299.0 1.09 Million
24 Jan, 2012 1290.0 1297.0 1270.0 1293.0 1.45 Million
23 Jan, 2012 1296.0 1307.52 1293.0 1295.0 1.15 Million
20 Jan, 2012 1299.0 1306.0 1291.0 1298.0 3.24 Million
19 Jan, 2012 1301.0 1309.0 1294.0 1303.0 2.13 Million
18 Jan, 2012 1297.0 1320.0 1286.0 1305.0 1.91 Million
17 Jan, 2012 1361.0 1361.0 1287.0 1300.0 1.87 Million
16 Jan, 2012 1322.0 1347.0 1305.0 1344.0 1.32 Million