Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 1213.0 1226.0 1201.0 1220.0 884.66 Thousand
28 Dec, 2011 1207.0 1222.0 1194.0 1209.0 1.25 Million
23 Dec, 2011 1226.0 1226.0 1202.0 1209.0 534.71 Thousand
22 Dec, 2011 1237.0 1250.0 1205.5 1214.0 932.72 Thousand
21 Dec, 2011 1238.0 1250.0 1224.0 1239.0 813.45 Thousand
20 Dec, 2011 1221.0 1230.0 1214.0 1226.0 1.07 Million
19 Dec, 2011 1214.0 1229.0 1201.0 1212.0 1.26 Million
16 Dec, 2011 1200.0 1232.0 1200.0 1225.0 3.19 Million
15 Dec, 2011 1180.0 1204.0 1170.0 1201.0 1.86 Million
14 Dec, 2011 1198.0 1201.0 1175.0 1181.0 1.46 Million