Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 1377.0 1394.5 1289.0 1336.0 2.65 Million
23 Feb, 2012 1344.0 1365.0 1334.0 1340.0 1.26 Million
22 Feb, 2012 1336.0 1353.0 1330.0 1348.0 818.57 Thousand
21 Feb, 2012 1336.0 1348.0 1329.0 1339.0 682.05 Thousand
20 Feb, 2012 1336.0 1345.0 1317.0 1342.0 741.23 Thousand
17 Feb, 2012 1385.0 1400.0 1332.0 1332.0 1.42 Million
16 Feb, 2012 1353.0 1359.0 1339.0 1344.0 1.24 Million
15 Feb, 2012 1352.0 1376.0 1352.0 1363.0 1.26 Million
14 Feb, 2012 1330.0 1352.0 1323.0 1351.0 803.03 Thousand
13 Feb, 2012 1328.0 1330.0 1312.0 1329.0 645.4 Thousand