Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 1395.0 1443.0 1390.0 1430.0 3.37 Million
22 Mar, 2012 1390.0 1405.0 1385.0 1397.0 3.02 Million
21 Mar, 2012 1375.0 1395.0 1369.0 1386.0 840.16 Thousand
20 Mar, 2012 1377.0 1390.0 1364.0 1369.0 1.12 Million
19 Mar, 2012 1388.0 1404.0 1375.0 1377.0 2.44 Million
16 Mar, 2012 1379.0 1406.0 1376.0 1388.0 3.4 Million
15 Mar, 2012 1383.0 1388.0 1359.0 1379.0 2.1 Million
14 Mar, 2012 1406.0 1408.0 1378.0 1387.0 1.57 Million
13 Mar, 2012 1393.0 1411.0 1379.0 1400.0 1.66 Million
12 Mar, 2012 1374.0 1403.0 1374.0 1391.0 989.49 Thousand