Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 1397.0 1411.0 1390.0 1390.0 4.26 Million
08 Mar, 2012 1370.0 1401.0 1368.0 1393.0 1.72 Million
07 Mar, 2012 1340.0 1390.0 1335.0 1370.0 1.58 Million
06 Mar, 2012 1356.0 1369.0 1334.0 1335.0 2.12 Million
05 Mar, 2012 1390.0 1390.4 1355.0 1355.0 1.74 Million
02 Mar, 2012 1443.0 1443.0 1384.0 1391.0 4.71 Million
01 Mar, 2012 1441.0 1455.0 1432.0 1444.0 2.47 Million
29 Feb, 2012 1362.0 1456.0 1359.0 1446.0 6.9 Million
28 Feb, 2012 1371.0 1384.0 1345.0 1360.0 2.19 Million
27 Feb, 2012 1356.0 1362.0 1326.0 1348.0 1.48 Million