Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 1404.0 1423.0 1392.0 1403.0 2.81 Million
05 Apr, 2012 1418.0 1426.0 1405.0 1414.0 1.28 Million
04 Apr, 2012 1443.0 1450.0 1409.0 1419.0 2.95 Million
03 Apr, 2012 1454.0 1462.0 1429.0 1449.0 2.74 Million
02 Apr, 2012 1457.0 1466.0 1446.0 1462.0 3.2 Million
30 Mar, 2012 1430.0 1452.0 1417.0 1452.0 2.59 Million
29 Mar, 2012 1440.0 1444.0 1416.0 1431.0 2.16 Million
28 Mar, 2012 1434.0 1449.0 1423.0 1446.0 2.39 Million
27 Mar, 2012 1445.0 1457.0 1432.0 1440.0 1.78 Million
26 Mar, 2012 1438.0 1456.0 1409.43 1438.0 2.03 Million