Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 1487.0 1506.0 1462.0 1497.0 2.91 Million
08 May, 2012 1523.0 1523.0 1467.0 1485.0 3.35 Million
04 May, 2012 1600.0 1600.0 1508.0 1524.0 5.03 Million
03 May, 2012 1575.0 1607.1 1568.0 1600.0 2.05 Million
02 May, 2012 1546.0 1579.0 1538.0 1579.0 3.58 Million
01 May, 2012 1536.0 1541.0 1524.0 1531.0 1.87 Million
30 Apr, 2012 1529.0 1577.0 1529.0 1541.0 2.89 Million
27 Apr, 2012 1501.0 1527.0 1495.0 1520.0 2.55 Million
26 Apr, 2012 1505.0 1519.0 1497.0 1510.0 1.89 Million
25 Apr, 2012 1509.0 1521.0 1498.0 1505.0 1.79 Million