Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 1453.0 1456.23 1420.0 1421.0 1.38 Million
22 May, 2012 1439.0 1475.0 1437.0 1468.0 1.91 Million
21 May, 2012 1422.0 1455.0 1421.66 1433.0 1.11 Million
18 May, 2012 1457.0 1462.0 1434.0 1437.0 1.21 Million
17 May, 2012 1472.0 1485.0 1462.0 1469.0 1.39 Million
16 May, 2012 1466.0 1476.0 1448.0 1471.0 2.2 Million
15 May, 2012 1502.0 1515.0 1468.0 1479.0 1.83 Million
14 May, 2012 1499.0 1500.0 1478.0 1498.0 1.51 Million
11 May, 2012 1489.0 1504.0 1487.0 1498.0 1.96 Million
10 May, 2012 1497.0 1517.25 1485.0 1499.0 1.66 Million