Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 1561.0 1565.23 1535.0 1539.0 848.21 Thousand
21 Jun, 2012 1550.0 1580.0 1540.0 1571.0 1.99 Million
20 Jun, 2012 1533.0 1551.0 1510.0 1551.0 1.09 Million
19 Jun, 2012 1537.0 1557.0 1522.0 1522.0 1.88 Million
18 Jun, 2012 1539.0 1549.0 1519.0 1530.0 1.35 Million
15 Jun, 2012 1506.0 1534.0 1505.0 1528.0 4.68 Million
14 Jun, 2012 1457.0 1512.0 1455.0 1504.0 3.83 Million
13 Jun, 2012 1468.0 1474.37 1446.08 1464.0 1.67 Million
12 Jun, 2012 1463.0 1471.0 1449.0 1458.0 1.86 Million
11 Jun, 2012 1474.0 1485.0 1455.0 1460.0 1.31 Million