Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 1583.0 1600.0 1579.0 1589.0 905.19 Thousand
19 Jul, 2012 1581.0 1602.0 1575.0 1590.0 1.6 Million
18 Jul, 2012 1577.0 1589.0 1573.0 1576.0 1.16 Million
17 Jul, 2012 1583.0 1585.0 1565.0 1580.0 1.39 Million
16 Jul, 2012 1585.0 1590.0 1571.0 1582.0 1.31 Million
13 Jul, 2012 1567.0 1593.0 1567.0 1582.0 2.26 Million
12 Jul, 2012 1585.0 1594.0 1554.65 1557.0 2.2 Million
11 Jul, 2012 1582.0 1600.0 1566.81 1585.0 3.07 Million
10 Jul, 2012 1614.0 1614.0 1589.0 1593.0 2.03 Million
09 Jul, 2012 1620.0 1631.0 1606.0 1606.0 1.04 Million