Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 1653.0 1674.0 1639.0 1665.0 795.8 Thousand
16 Aug, 2012 1664.0 1673.0 1635.0 1645.0 960.48 Thousand
15 Aug, 2012 1643.0 1671.0 1637.0 1654.0 753.19 Thousand
14 Aug, 2012 1645.0 1654.0 1624.0 1642.0 1.38 Million
13 Aug, 2012 1635.0 1659.0 1623.0 1635.0 1.19 Million
10 Aug, 2012 1575.0 1640.0 1545.74 1640.0 1.83 Million
09 Aug, 2012 1629.0 1638.0 1569.0 1579.0 2.58 Million
08 Aug, 2012 1631.0 1634.0 1616.0 1621.0 1.39 Million
07 Aug, 2012 1648.0 1657.0 1607.0 1628.0 2.19 Million
06 Aug, 2012 1654.0 1664.0 1615.04 1645.0 1.92 Million