Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 1645.0 1670.0 1641.0 1647.0 1.21 Million
02 Aug, 2012 1651.0 1682.0 1640.0 1645.0 2.21 Million
01 Aug, 2012 1526.0 1699.0 1492.0 1645.0 3.54 Million
31 Jul, 2012 1542.0 1568.0 1492.0 1492.0 1.96 Million
30 Jul, 2012 1534.0 1566.0 1534.0 1552.0 720.88 Thousand
27 Jul, 2012 1575.0 1584.0 1557.0 1570.0 1.46 Million
26 Jul, 2012 1589.0 1589.0 1569.0 1575.0 1.81 Million
25 Jul, 2012 1551.0 1588.0 1542.0 1583.0 773.1 Thousand
24 Jul, 2012 1566.0 1604.0 1555.0 1561.0 881.71 Thousand
23 Jul, 2012 1585.0 1585.0 1524.33 1557.0 917.78 Thousand