Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 1629.0 1629.0 1614.0 1615.0 1.28 Million
05 Jul, 2012 1613.0 1629.0 1606.0 1623.0 1.6 Million
04 Jul, 2012 1613.0 1637.0 1596.8 1613.0 1.11 Million
03 Jul, 2012 1613.0 1631.0 1601.0 1619.0 1.07 Million
02 Jul, 2012 1597.0 1621.0 1597.0 1615.0 1.15 Million
29 Jun, 2012 1604.0 1625.0 1592.0 1592.0 1.63 Million
28 Jun, 2012 1537.0 1580.0 1537.0 1580.0 1.79 Million
27 Jun, 2012 1512.0 1545.0 1507.0 1533.0 2.21 Million
26 Jun, 2012 1532.0 1536.0 1506.0 1506.0 2.1 Million
25 Jun, 2012 1516.0 1541.0 1516.0 1527.0 1.82 Million