Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 1433.0 1452.0 1426.0 1450.0 1.76 Million
07 Jun, 2012 1438.0 1454.0 1428.0 1435.0 2.56 Million
06 Jun, 2012 1430.0 1454.0 1420.0 1430.0 2.69 Million
01 Jun, 2012 1463.0 1475.0 1413.66 1427.0 2.7 Million
31 May, 2012 1479.0 1483.0 1461.0 1466.0 3.88 Million
30 May, 2012 1470.0 1473.11 1455.0 1465.0 1.52 Million
29 May, 2012 1450.0 1477.0 1450.0 1475.0 1.81 Million
28 May, 2012 1454.0 1463.0 1427.0 1450.0 1.26 Million
25 May, 2012 1440.0 1459.0 1415.0 1428.0 1.94 Million
24 May, 2012 1435.0 1445.0 1418.0 1441.0 1.4 Million