Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 1595.0 1633.0 1595.0 1631.0 1 Million
31 Aug, 2012 1602.0 1624.0 1597.0 1608.0 1.56 Million
30 Aug, 2012 1570.0 1595.16 1564.0 1595.0 809.79 Thousand
29 Aug, 2012 1580.0 1590.0 1565.0 1577.0 718.98 Thousand
28 Aug, 2012 1585.0 1615.0 1580.0 1584.0 751.05 Thousand
24 Aug, 2012 1597.0 1642.0 1597.0 1626.0 379.22 Thousand
23 Aug, 2012 1651.0 1651.0 1625.0 1631.0 768.23 Thousand
22 Aug, 2012 1669.0 1683.0 1629.0 1629.0 1.51 Million
21 Aug, 2012 1710.0 1710.0 1670.0 1679.0 739.49 Thousand
20 Aug, 2012 1671.0 1683.44 1663.0 1672.0 875.52 Thousand