Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 1556.0 1581.0 1543.0 1577.0 2.26 Million
28 Sep, 2012 1567.0 1582.0 1557.0 1568.0 2.5 Million
27 Sep, 2012 1572.0 1577.0 1556.0 1567.0 1.04 Million
26 Sep, 2012 1565.0 1588.0 1535.43 1571.0 1.44 Million
25 Sep, 2012 1566.0 1586.0 1556.0 1578.0 1.16 Million
24 Sep, 2012 1569.0 1569.0 1548.0 1560.0 900.7 Thousand
21 Sep, 2012 1567.0 1637.0 1564.69 1565.0 2.29 Million
20 Sep, 2012 1562.0 1586.0 1557.0 1571.0 1.46 Million
19 Sep, 2012 1581.0 1581.0 1554.0 1573.0 1.4 Million
18 Sep, 2012 1588.0 1594.0 1565.0 1577.0 1.95 Million