Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 1636.0 1638.0 1615.0 1625.0 708.36 Thousand
12 Oct, 2012 1624.0 1624.0 1607.0 1619.0 897.6 Thousand
11 Oct, 2012 1584.0 1627.0 1584.0 1616.0 918.11 Thousand
10 Oct, 2012 1620.0 1621.0 1600.0 1603.0 698.56 Thousand
09 Oct, 2012 1612.0 1628.0 1603.0 1616.0 479.32 Thousand
08 Oct, 2012 1601.0 1638.0 1601.0 1625.0 693.4 Thousand
05 Oct, 2012 1621.0 1653.8 1599.0 1612.0 763.85 Thousand
04 Oct, 2012 1610.0 1642.0 1604.0 1622.0 644.46 Thousand
03 Oct, 2012 1610.0 1623.0 1595.0 1605.0 618.74 Thousand
02 Oct, 2012 1562.0 1629.0 1562.0 1616.0 1.16 Million