Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 1563.0 1598.0 1563.0 1579.0 952.1 Thousand
14 Sep, 2012 1603.0 1640.31 1597.0 1600.0 1.06 Million
13 Sep, 2012 1578.0 1602.0 1541.3 1601.0 777.51 Thousand
12 Sep, 2012 1571.0 1594.0 1565.55 1585.0 797.53 Thousand
11 Sep, 2012 1586.0 1595.0 1574.0 1578.0 848.45 Thousand
10 Sep, 2012 1600.0 1606.8 1589.0 1590.0 540.58 Thousand
07 Sep, 2012 1609.0 1637.0 1599.0 1599.0 1.07 Million
06 Sep, 2012 1614.0 1634.0 1614.0 1630.0 740.52 Thousand
05 Sep, 2012 1600.0 1627.0 1598.0 1620.0 811.48 Thousand
04 Sep, 2012 1618.0 1638.0 1608.0 1608.0 835.81 Thousand