Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 1568.0 1571.0 1540.0 1549.0 2.46 Million
09 Nov, 2012 1582.0 1595.0 1536.0 1568.0 2.22 Million
08 Nov, 2012 1616.0 1618.0 1584.0 1585.0 766.69 Thousand
07 Nov, 2012 1593.0 1617.0 1586.0 1590.0 1.18 Million
06 Nov, 2012 1601.0 1603.0 1578.0 1590.0 954.79 Thousand
05 Nov, 2012 1634.0 1634.0 1596.0 1600.0 375.24 Thousand
02 Nov, 2012 1626.0 1633.8 1610.0 1624.0 903.49 Thousand
01 Nov, 2012 1607.0 1636.0 1602.59 1628.0 1.04 Million
31 Oct, 2012 1582.0 1616.0 1582.0 1611.0 1.58 Million
30 Oct, 2012 1620.0 1622.0 1584.17 1612.0 745.91 Thousand