Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 1494.0 1503.0 1486.0 1500.0 3.24 Million
07 Dec, 2012 1515.0 1515.0 1489.0 1500.0 2.84 Million
06 Dec, 2012 1497.0 1508.0 1478.0 1494.0 2.79 Million
05 Dec, 2012 1505.0 1512.0 1494.0 1502.0 2.17 Million
04 Dec, 2012 1507.0 1508.0 1493.0 1500.0 4.39 Million
03 Dec, 2012 1507.0 1515.0 1498.0 1500.0 1.82 Million
30 Nov, 2012 1510.0 1523.0 1495.0 1498.0 3.08 Million
29 Nov, 2012 1515.0 1524.0 1508.0 1513.0 3.1 Million
28 Nov, 2012 1509.0 1522.0 1504.0 1513.0 1.3 Million
27 Nov, 2012 1506.0 1517.0 1501.0 1508.0 750.33 Thousand