Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 1464.0 1482.0 1460.0 1472.0 182.51 Thousand
21 Dec, 2012 1455.0 1490.0 1448.0 1464.0 4.88 Million
20 Dec, 2012 1446.0 1470.0 1433.0 1456.0 3.24 Million
19 Dec, 2012 1459.0 1465.0 1436.0 1445.0 2.28 Million
18 Dec, 2012 1469.0 1479.0 1450.0 1457.0 2.75 Million
17 Dec, 2012 1488.0 1499.0 1461.0 1470.0 1.01 Million
14 Dec, 2012 1480.0 1505.0 1480.0 1486.0 889.21 Thousand
13 Dec, 2012 1485.0 1487.2 1476.0 1483.0 2.96 Million
12 Dec, 2012 1474.0 1494.0 1460.0 1486.0 2.08 Million
11 Dec, 2012 1497.0 1504.0 1466.0 1475.0 7.35 Million