Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 1512.0 1520.0 1454.95 1498.0 800.39 Thousand
23 Nov, 2012 1488.0 1514.0 1488.0 1498.0 1.66 Million
22 Nov, 2012 1474.0 1497.0 1471.0 1488.0 1.34 Million
21 Nov, 2012 1479.0 1480.0 1466.0 1466.0 2.51 Million
20 Nov, 2012 1490.0 1503.0 1478.0 1480.0 3.11 Million
19 Nov, 2012 1486.0 1490.0 1465.0 1481.0 1.07 Million
16 Nov, 2012 1507.0 1513.0 1479.0 1479.0 2.16 Million
15 Nov, 2012 1523.0 1524.0 1503.0 1506.0 1.21 Million
14 Nov, 2012 1539.0 1548.67 1528.0 1530.0 1.45 Million
13 Nov, 2012 1549.0 1550.0 1535.0 1540.0 1.47 Million