Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 1586.0 1610.0 1579.32 1601.0 486.92 Thousand
26 Oct, 2012 1592.0 1603.0 1569.0 1595.0 1.41 Million
25 Oct, 2012 1582.0 1606.24 1574.0 1595.0 1.19 Million
24 Oct, 2012 1579.0 1607.0 1577.0 1586.0 1.01 Million
23 Oct, 2012 1598.0 1602.0 1579.0 1579.0 828.27 Thousand
22 Oct, 2012 1586.0 1610.0 1586.0 1601.0 1.57 Million
19 Oct, 2012 1592.0 1595.0 1573.0 1589.0 1.17 Million
18 Oct, 2012 1598.0 1602.0 1571.0 1597.0 1.2 Million
17 Oct, 2012 1635.0 1635.0 1576.0 1593.0 2.21 Million
16 Oct, 2012 1616.0 1643.0 1616.0 1634.0 939.42 Thousand