Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 1640.0 1645.0 1631.0 1639.0 1.41 Million
23 Jan, 2013 1619.0 1637.0 1600.0 1633.0 2.28 Million
22 Jan, 2013 1590.0 1610.0 1580.0 1599.0 2.13 Million
21 Jan, 2013 1567.0 1567.0 1549.0 1555.0 1.15 Million
18 Jan, 2013 1537.0 1568.0 1537.0 1561.0 1.34 Million
17 Jan, 2013 1530.0 1542.0 1519.0 1537.0 1.15 Million
16 Jan, 2013 1532.0 1545.0 1526.0 1528.0 1.34 Million
15 Jan, 2013 1518.0 1533.0 1515.0 1533.0 1.32 Million
14 Jan, 2013 1541.0 1541.0 1515.0 1520.0 1.85 Million
11 Jan, 2013 1528.0 1547.0 1528.0 1536.0 1.59 Million